Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2015 | 423.05 | 423.55 | 407.0 | 409.05 | 5094.00 |
| 08 May, 2015 | 430.0 | 430.0 | 408.65 | 411.6 | 7864.00 |
| 07 May, 2015 | 409.95 | 419.4 | 400.0 | 417.95 | 8815.00 |
| 06 May, 2015 | 424.3 | 428.3 | 404.6 | 412.7 | 12.33 Thousand |
| 05 May, 2015 | 434.75 | 435.45 | 421.2 | 422.7 | 6025.00 |
| 04 May, 2015 | 434.65 | 435.0 | 425.5 | 430.3 | 2701.00 |
| 30 Apr, 2015 | 439.75 | 439.75 | 423.35 | 427.9 | 3221.00 |
| 29 Apr, 2015 | 427.85 | 444.15 | 421.05 | 440.6 | 7025.00 |
| 28 Apr, 2015 | 425.25 | 430.85 | 422.0 | 427.85 | 5810.00 |
| 27 Apr, 2015 | 436.45 | 436.45 | 409.75 | 430.25 | 19.36 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS