Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 445.75 450.0 425.0 438.2 27.96 Thousand
23 Apr, 2015 468.0 468.0 447.9 448.4 15.28 Thousand
22 Apr, 2015 450.1 454.8 444.2 449.8 17.06 Thousand
21 Apr, 2015 454.0 461.95 449.0 450.1 22.45 Thousand
20 Apr, 2015 450.0 457.0 447.9 452.55 33.15 Thousand
17 Apr, 2015 452.6 453.3 448.25 450.05 18.29 Thousand
16 Apr, 2015 457.35 459.0 449.85 450.9 18.5 Thousand
15 Apr, 2015 452.0 464.0 448.7 450.6 35.39 Thousand
13 Apr, 2015 453.0 457.95 449.0 450.15 6616.00
10 Apr, 2015 450.05 453.75 447.0 452.0 6286.00