Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 456.75 | 457.45 | 446.0 | 450.5 | 10.67 Thousand |
| 08 Apr, 2015 | 458.35 | 458.4 | 447.95 | 451.15 | 15.15 Thousand |
| 07 Apr, 2015 | 451.3 | 463.0 | 447.75 | 449.95 | 16.55 Thousand |
| 06 Apr, 2015 | 459.05 | 469.85 | 447.9 | 449.6 | 32.31 Thousand |
| 01 Apr, 2015 | 465.05 | 468.0 | 455.0 | 459.05 | 13.11 Thousand |
| 31 Mar, 2015 | 472.95 | 486.0 | 457.0 | 461.35 | 51.67 Thousand |
| 30 Mar, 2015 | 445.0 | 482.0 | 445.0 | 467.3 | 44.95 Thousand |
| 27 Mar, 2015 | 448.0 | 455.0 | 436.6 | 439.15 | 9931.00 |
| 26 Mar, 2015 | 438.5 | 449.1 | 432.6 | 446.55 | 25.53 Thousand |
| 25 Mar, 2015 | 448.35 | 454.8 | 442.05 | 445.85 | 17.49 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS