Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 454.95 461.5 446.05 447.95 12.41 Thousand
23 Mar, 2015 435.05 455.0 435.05 450.5 63.39 Thousand
20 Mar, 2015 449.95 450.45 432.65 435.2 15.89 Thousand
19 Mar, 2015 453.8 458.0 442.6 445.7 25.27 Thousand
18 Mar, 2015 455.0 458.35 440.0 444.05 36.37 Thousand
17 Mar, 2015 458.0 475.9 441.0 450.55 86.02 Thousand
16 Mar, 2015 463.0 474.8 451.0 458.8 24.99 Thousand
13 Mar, 2015 481.7 484.05 459.6 465.2 144.94 Thousand
12 Mar, 2015 476.5 484.0 472.45 478.95 78.87 Thousand
11 Mar, 2015 463.95 485.8 460.9 472.3 40.88 Thousand