Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 475.6 | 486.85 | 455.0 | 460.85 | 43.47 Thousand |
| 09 Mar, 2015 | 475.85 | 494.0 | 463.15 | 471.15 | 165.31 Thousand |
| 05 Mar, 2015 | 464.9 | 490.0 | 460.05 | 476.45 | 89.37 Thousand |
| 04 Mar, 2015 | 493.7 | 508.0 | 450.1 | 460.55 | 196.19 Thousand |
| 03 Mar, 2015 | 446.95 | 499.5 | 432.55 | 486.3 | 510 Thousand |
| 02 Mar, 2015 | 403.05 | 461.7 | 403.05 | 442.0 | 256.62 Thousand |
| 28 Feb, 2015 | 433.95 | 438.0 | 393.5 | 398.25 | 66.19 Thousand |
| 27 Feb, 2015 | 407.6 | 425.0 | 407.6 | 421.4 | 23.47 Thousand |
| 26 Feb, 2015 | 424.5 | 424.5 | 402.5 | 409.05 | 26.8 Thousand |
| 25 Feb, 2015 | 416.65 | 428.0 | 405.1 | 409.55 | 25.31 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS