Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2015 | 433.65 | 434.7 | 411.75 | 415.55 | 88.26 Thousand |
| 23 Feb, 2015 | 424.0 | 442.0 | 417.0 | 428.1 | 381.75 Thousand |
| 20 Feb, 2015 | 399.85 | 442.8 | 391.4 | 423.05 | 117.67 Thousand |
| 19 Feb, 2015 | 397.0 | 399.95 | 385.1 | 396.45 | 26.52 Thousand |
| 18 Feb, 2015 | 407.9 | 408.9 | 395.0 | 396.4 | 20.84 Thousand |
| 16 Feb, 2015 | 410.0 | 417.8 | 401.5 | 404.1 | 63.97 Thousand |
| 13 Feb, 2015 | 405.0 | 427.0 | 398.95 | 404.3 | 173.36 Thousand |
| 12 Feb, 2015 | 386.95 | 405.0 | 386.95 | 400.2 | 70.33 Thousand |
| 11 Feb, 2015 | 368.05 | 391.0 | 368.05 | 385.5 | 29.79 Thousand |
| 10 Feb, 2015 | 365.05 | 371.4 | 357.45 | 367.65 | 15.79 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS