Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 360.4 | 373.7 | 359.8 | 365.85 | 13.79 Thousand |
| 06 Feb, 2015 | 359.85 | 373.05 | 355.0 | 367.0 | 25.18 Thousand |
| 05 Feb, 2015 | 355.85 | 361.8 | 350.25 | 357.15 | 15.61 Thousand |
| 04 Feb, 2015 | 368.05 | 373.9 | 353.1 | 357.6 | 10.66 Thousand |
| 03 Feb, 2015 | 377.95 | 378.0 | 364.05 | 365.75 | 8271.00 |
| 02 Feb, 2015 | 373.0 | 380.95 | 368.5 | 375.55 | 26.94 Thousand |
| 30 Jan, 2015 | 380.5 | 388.5 | 371.7 | 378.25 | 37.88 Thousand |
| 29 Jan, 2015 | 377.0 | 384.0 | 367.15 | 381.1 | 27.57 Thousand |
| 28 Jan, 2015 | 368.95 | 375.0 | 367.0 | 373.05 | 21.2 Thousand |
| 27 Jan, 2015 | 368.0 | 374.9 | 367.0 | 369.4 | 22.42 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS