Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2015 | 368.95 | 377.0 | 362.2 | 368.25 | 56.19 Thousand |
| 22 Jan, 2015 | 364.1 | 372.0 | 362.1 | 368.6 | 139.16 Thousand |
| 21 Jan, 2015 | 353.4 | 370.9 | 353.35 | 362.05 | 282.49 Thousand |
| 20 Jan, 2015 | 344.1 | 371.9 | 340.35 | 350.7 | 189.8 Thousand |
| 19 Jan, 2015 | 349.9 | 351.65 | 343.15 | 345.05 | 19.33 Thousand |
| 16 Jan, 2015 | 344.85 | 351.0 | 343.0 | 347.2 | 12.84 Thousand |
| 15 Jan, 2015 | 350.8 | 352.5 | 338.05 | 346.85 | 41.25 Thousand |
| 14 Jan, 2015 | 338.4 | 339.0 | 325.1 | 335.05 | 41.59 Thousand |
| 13 Jan, 2015 | 347.8 | 347.8 | 333.1 | 336.0 | 18.94 Thousand |
| 12 Jan, 2015 | 341.0 | 347.05 | 336.5 | 339.5 | 14.6 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS