Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 352.95 | 355.0 | 338.1 | 340.75 | 14.27 Thousand |
| 08 Jan, 2015 | 345.9 | 349.4 | 343.45 | 347.7 | 18.88 Thousand |
| 07 Jan, 2015 | 344.95 | 355.0 | 338.0 | 339.8 | 21.83 Thousand |
| 06 Jan, 2015 | 356.4 | 357.6 | 341.05 | 343.8 | 14.82 Thousand |
| 05 Jan, 2015 | 368.0 | 373.9 | 356.0 | 357.5 | 20.65 Thousand |
| 02 Jan, 2015 | 364.4 | 374.0 | 363.0 | 365.05 | 29.18 Thousand |
| 01 Jan, 2015 | 362.0 | 366.9 | 361.2 | 363.55 | 9602.00 |
| 31 Dec, 2014 | 365.0 | 368.35 | 355.55 | 359.0 | 12.13 Thousand |
| 30 Dec, 2014 | 356.25 | 365.3 | 355.0 | 363.2 | 21.24 Thousand |
| 29 Dec, 2014 | 353.05 | 363.2 | 353.05 | 356.35 | 30.77 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS