Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 346.6 | 358.0 | 345.0 | 349.9 | 15.1 Thousand |
| 24 Dec, 2014 | 343.0 | 351.5 | 342.1 | 347.8 | 17.5 Thousand |
| 23 Dec, 2014 | 343.0 | 355.0 | 340.2 | 345.6 | 24.72 Thousand |
| 22 Dec, 2014 | 351.15 | 354.9 | 330.5 | 338.2 | 30.37 Thousand |
| 19 Dec, 2014 | 365.4 | 370.05 | 347.0 | 353.0 | 26.16 Thousand |
| 18 Dec, 2014 | 341.25 | 359.9 | 341.25 | 355.4 | 35.03 Thousand |
| 17 Dec, 2014 | 330.5 | 342.05 | 317.2 | 337.8 | 29.82 Thousand |
| 16 Dec, 2014 | 350.95 | 357.9 | 320.0 | 329.1 | 61.28 Thousand |
| 15 Dec, 2014 | 364.95 | 364.95 | 345.25 | 350.95 | 115.11 Thousand |
| 12 Dec, 2014 | 371.8 | 394.9 | 358.65 | 367.35 | 86.18 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS