Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 358.8 | 376.6 | 353.2 | 370.7 | 51.8 Thousand |
| 10 Dec, 2014 | 351.6 | 366.8 | 351.0 | 356.6 | 23.86 Thousand |
| 09 Dec, 2014 | 366.95 | 373.45 | 348.15 | 350.25 | 38.14 Thousand |
| 08 Dec, 2014 | 381.65 | 390.0 | 366.0 | 368.85 | 76.21 Thousand |
| 05 Dec, 2014 | 373.1 | 390.0 | 372.25 | 382.9 | 134.49 Thousand |
| 04 Dec, 2014 | 369.35 | 380.0 | 362.55 | 373.1 | 113.47 Thousand |
| 03 Dec, 2014 | 365.5 | 377.45 | 359.15 | 369.35 | 346.12 Thousand |
| 02 Dec, 2014 | 330.15 | 364.0 | 325.1 | 358.6 | 496.31 Thousand |
| 01 Dec, 2014 | 347.45 | 350.9 | 327.05 | 330.1 | 73.62 Thousand |
| 28 Nov, 2014 | 375.0 | 375.0 | 345.15 | 347.45 | 78.94 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS