Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2014 | 364.25 | 364.25 | 338.4 | 339.8 | 118.25 Thousand |
| 26 Nov, 2014 | 375.0 | 375.0 | 356.35 | 360.6 | 101.77 Thousand |
| 25 Nov, 2014 | 387.55 | 394.35 | 370.85 | 375.05 | 370.13 Thousand |
| 24 Nov, 2014 | 358.0 | 398.5 | 349.7 | 383.8 | 805.13 Thousand |
| 21 Nov, 2014 | 339.9 | 366.7 | 339.8 | 355.75 | 317.32 Thousand |
| 20 Nov, 2014 | 332.0 | 340.0 | 327.5 | 335.35 | 99.36 Thousand |
| 19 Nov, 2014 | 336.0 | 345.0 | 322.2 | 331.2 | 163.59 Thousand |
| 18 Nov, 2014 | 314.9 | 338.65 | 303.2 | 331.45 | 283.25 Thousand |
| 17 Nov, 2014 | 304.8 | 314.8 | 304.8 | 310.45 | 227.63 Thousand |
| 14 Nov, 2014 | 285.95 | 310.85 | 285.95 | 296.8 | 490.6 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS