Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2014 | 280.0 | 280.05 | 270.65 | 275.0 | 1.07 Million |
| 12 Nov, 2014 | 284.8 | 284.8 | 276.0 | 276.3 | 15.48 Thousand |
| 11 Nov, 2014 | 276.25 | 284.95 | 274.1 | 277.6 | 34.32 Thousand |
| 10 Nov, 2014 | 286.65 | 290.0 | 275.15 | 280.3 | 23.58 Thousand |
| 07 Nov, 2014 | 287.05 | 298.0 | 281.1 | 282.85 | 23.4 Thousand |
| 05 Nov, 2014 | 296.5 | 302.0 | 285.25 | 289.25 | 35.99 Thousand |
| 03 Nov, 2014 | 303.65 | 309.6 | 293.6 | 298.8 | 59.72 Thousand |
| 31 Oct, 2014 | 282.5 | 312.0 | 272.0 | 305.15 | 190.88 Thousand |
| 30 Oct, 2014 | 266.0 | 296.8 | 264.15 | 279.3 | 102.57 Thousand |
| 29 Oct, 2014 | 260.4 | 269.0 | 260.25 | 265.7 | 20.5 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS