Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 262.25 | 266.7 | 257.1 | 262.1 | 26.56 Thousand |
| 27 Oct, 2014 | 254.05 | 271.75 | 254.05 | 260.15 | 44.01 Thousand |
| 23 Oct, 2014 | 246.1 | 258.0 | 246.1 | 254.5 | 31.47 Thousand |
| 22 Oct, 2014 | 250.55 | 251.0 | 243.05 | 246.0 | 34.19 Thousand |
| 21 Oct, 2014 | 230.8 | 249.0 | 230.75 | 243.15 | 40.12 Thousand |
| 20 Oct, 2014 | 233.0 | 248.95 | 228.2 | 231.25 | 34.3 Thousand |
| 17 Oct, 2014 | 250.05 | 250.05 | 228.7 | 230.35 | 53.6 Thousand |
| 16 Oct, 2014 | 270.05 | 273.0 | 242.8 | 248.6 | 24.05 Thousand |
| 14 Oct, 2014 | 275.5 | 277.55 | 261.3 | 272.9 | 41.45 Thousand |
| 13 Oct, 2014 | 272.9 | 285.0 | 270.6 | 274.85 | 75.76 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS