Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2014 | 247.8 | 272.65 | 241.1 | 268.1 | 145.36 Thousand |
| 09 Oct, 2014 | 225.0 | 254.65 | 222.05 | 249.95 | 112.73 Thousand |
| 08 Oct, 2014 | 214.5 | 230.0 | 205.0 | 218.35 | 140.03 Thousand |
| 07 Oct, 2014 | 213.0 | 223.7 | 209.5 | 215.6 | 22.19 Thousand |
| 01 Oct, 2014 | 221.6 | 223.0 | 213.0 | 214.75 | 20.16 Thousand |
| 30 Sep, 2014 | 218.95 | 222.85 | 212.3 | 216.15 | 21.86 Thousand |
| 29 Sep, 2014 | 231.0 | 232.0 | 217.25 | 217.9 | 51.31 Thousand |
| 26 Sep, 2014 | 227.0 | 230.85 | 215.5 | 220.9 | 39.29 Thousand |
| 25 Sep, 2014 | 249.95 | 249.95 | 225.25 | 230.05 | 23.97 Thousand |
| 24 Sep, 2014 | 254.0 | 254.0 | 238.6 | 243.7 | 18.02 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS