Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2014 | 260.95 | 263.5 | 241.25 | 247.35 | 19.64 Thousand |
| 22 Sep, 2014 | 260.5 | 262.85 | 257.05 | 259.1 | 38.74 Thousand |
| 19 Sep, 2014 | 266.05 | 269.0 | 257.05 | 259.95 | 10.95 Thousand |
| 18 Sep, 2014 | 263.9 | 269.95 | 261.2 | 264.85 | 18.43 Thousand |
| 17 Sep, 2014 | 257.0 | 264.3 | 251.55 | 259.55 | 45.61 Thousand |
| 16 Sep, 2014 | 263.0 | 278.4 | 250.0 | 253.6 | 48.71 Thousand |
| 15 Sep, 2014 | 269.9 | 271.0 | 261.1 | 262.45 | 38.01 Thousand |
| 12 Sep, 2014 | 282.0 | 285.0 | 267.0 | 269.25 | 41.12 Thousand |
| 11 Sep, 2014 | 282.0 | 286.0 | 275.1 | 277.1 | 21.82 Thousand |
| 10 Sep, 2014 | 277.0 | 285.5 | 273.35 | 282.2 | 15.47 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS