Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 285.4 | 286.9 | 276.0 | 279.45 | 25.67 Thousand |
| 08 Sep, 2014 | 281.2 | 290.0 | 281.2 | 286.3 | 14.35 Thousand |
| 05 Sep, 2014 | 287.0 | 296.0 | 281.4 | 283.45 | 54.29 Thousand |
| 04 Sep, 2014 | 290.0 | 291.0 | 281.2 | 285.2 | 29.7 Thousand |
| 03 Sep, 2014 | 290.35 | 297.3 | 286.1 | 288.15 | 34.49 Thousand |
| 02 Sep, 2014 | 293.85 | 298.0 | 284.65 | 292.1 | 23.47 Thousand |
| 01 Sep, 2014 | 279.95 | 291.0 | 278.1 | 286.8 | 18.35 Thousand |
| 28 Aug, 2014 | 294.0 | 299.0 | 281.2 | 282.95 | 13.64 Thousand |
| 27 Aug, 2014 | 294.95 | 303.0 | 286.6 | 289.55 | 9739.00 |
| 26 Aug, 2014 | 302.0 | 303.0 | 287.2 | 289.8 | 12.47 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS