Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2014 | 304.95 | 304.95 | 300.0 | 300.35 | 18.97 Thousand |
| 22 Aug, 2014 | 305.0 | 309.95 | 300.0 | 300.65 | 15.78 Thousand |
| 21 Aug, 2014 | 304.7 | 308.0 | 299.95 | 302.3 | 21.19 Thousand |
| 20 Aug, 2014 | 309.95 | 316.8 | 302.0 | 304.7 | 33.03 Thousand |
| 19 Aug, 2014 | 284.95 | 319.0 | 284.05 | 309.95 | 267.72 Thousand |
| 18 Aug, 2014 | 255.2 | 285.15 | 255.2 | 282.25 | 93.82 Thousand |
| 14 Aug, 2014 | 257.55 | 266.0 | 226.9 | 258.85 | 62.57 Thousand |
| 13 Aug, 2014 | 272.25 | 275.0 | 249.1 | 252.05 | 28.95 Thousand |
| 12 Aug, 2014 | 281.6 | 284.6 | 270.15 | 272.0 | 13.24 Thousand |
| 11 Aug, 2014 | 285.0 | 297.95 | 280.0 | 282.85 | 10.23 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS