Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 288.0 | 288.9 | 281.0 | 284.25 | 14.41 Thousand |
| 07 Aug, 2014 | 302.75 | 308.0 | 290.8 | 293.45 | 11.71 Thousand |
| 06 Aug, 2014 | 296.55 | 308.0 | 290.0 | 292.7 | 12.51 Thousand |
| 05 Aug, 2014 | 298.0 | 302.9 | 292.0 | 301.15 | 29.42 Thousand |
| 04 Aug, 2014 | 291.0 | 302.7 | 290.1 | 298.05 | 28.91 Thousand |
| 01 Aug, 2014 | 292.9 | 300.0 | 285.55 | 291.05 | 22.65 Thousand |
| 31 Jul, 2014 | 308.85 | 309.0 | 289.0 | 291.4 | 16.08 Thousand |
| 30 Jul, 2014 | 286.8 | 309.85 | 272.35 | 298.45 | 37.45 Thousand |
| 28 Jul, 2014 | 303.0 | 310.95 | 290.0 | 291.45 | 19.72 Thousand |
| 25 Jul, 2014 | 311.95 | 313.0 | 296.55 | 303.1 | 16.5 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS