Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2014 | 306.0 | 314.0 | 306.0 | 307.25 | 10.33 Thousand |
| 23 Jul, 2014 | 309.0 | 313.85 | 305.35 | 306.8 | 25.35 Thousand |
| 22 Jul, 2014 | 312.4 | 318.7 | 306.5 | 309.2 | 21.23 Thousand |
| 21 Jul, 2014 | 310.05 | 320.5 | 310.05 | 313.15 | 35.43 Thousand |
| 18 Jul, 2014 | 328.0 | 328.0 | 305.5 | 309.85 | 50.51 Thousand |
| 17 Jul, 2014 | 319.3 | 334.0 | 318.5 | 324.45 | 53.51 Thousand |
| 16 Jul, 2014 | 316.0 | 327.0 | 313.7 | 316.4 | 34.42 Thousand |
| 15 Jul, 2014 | 309.5 | 325.05 | 309.5 | 313.7 | 36.99 Thousand |
| 14 Jul, 2014 | 319.7 | 319.7 | 301.3 | 308.0 | 27.76 Thousand |
| 11 Jul, 2014 | 345.0 | 350.0 | 313.25 | 320.65 | 33.59 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS