Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2014 | 340.0 | 362.0 | 318.5 | 342.6 | 57.18 Thousand |
| 09 Jul, 2014 | 337.0 | 359.9 | 308.2 | 334.5 | 55.62 Thousand |
| 08 Jul, 2014 | 370.85 | 377.7 | 330.15 | 337.25 | 43.66 Thousand |
| 07 Jul, 2014 | 376.0 | 383.7 | 361.75 | 366.85 | 33.69 Thousand |
| 04 Jul, 2014 | 375.0 | 383.9 | 365.0 | 376.3 | 74.84 Thousand |
| 03 Jul, 2014 | 358.5 | 392.25 | 356.0 | 375.05 | 291.07 Thousand |
| 02 Jul, 2014 | 328.0 | 360.1 | 323.55 | 352.8 | 143.83 Thousand |
| 01 Jul, 2014 | 330.0 | 340.0 | 315.55 | 327.8 | 40.49 Thousand |
| 30 Jun, 2014 | 315.0 | 325.0 | 308.15 | 318.15 | 26.55 Thousand |
| 27 Jun, 2014 | 315.55 | 324.0 | 315.0 | 316.6 | 12.2 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS