Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2014 | 331.9 | 331.9 | 315.15 | 316.75 | 17.98 Thousand |
| 25 Jun, 2014 | 320.9 | 347.8 | 315.15 | 320.55 | 28.81 Thousand |
| 24 Jun, 2014 | 316.0 | 318.0 | 306.0 | 311.4 | 72.73 Thousand |
| 23 Jun, 2014 | 306.35 | 323.9 | 305.0 | 306.45 | 23.23 Thousand |
| 20 Jun, 2014 | 324.8 | 324.8 | 305.05 | 309.45 | 28.3 Thousand |
| 19 Jun, 2014 | 330.6 | 345.0 | 316.15 | 319.75 | 41.63 Thousand |
| 18 Jun, 2014 | 353.95 | 355.0 | 323.25 | 334.3 | 36.53 Thousand |
| 17 Jun, 2014 | 358.45 | 358.85 | 341.9 | 344.75 | 47.9 Thousand |
| 16 Jun, 2014 | 341.15 | 353.05 | 320.2 | 351.3 | 53.68 Thousand |
| 13 Jun, 2014 | 340.9 | 354.4 | 325.5 | 341.15 | 74.9 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS