Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 310.0 | 344.4 | 303.05 | 338.05 | 87.13 Thousand |
| 11 Jun, 2014 | 311.5 | 325.0 | 308.0 | 312.25 | 39.2 Thousand |
| 10 Jun, 2014 | 303.9 | 317.9 | 285.6 | 313.95 | 66.25 Thousand |
| 09 Jun, 2014 | 286.0 | 300.0 | 286.0 | 296.85 | 50.45 Thousand |
| 06 Jun, 2014 | 296.0 | 300.0 | 277.0 | 288.15 | 60.62 Thousand |
| 05 Jun, 2014 | 265.05 | 300.0 | 265.05 | 293.4 | 223.11 Thousand |
| 04 Jun, 2014 | 259.85 | 268.0 | 255.65 | 265.05 | 39.6 Thousand |
| 03 Jun, 2014 | 249.9 | 259.0 | 246.25 | 255.65 | 37.02 Thousand |
| 02 Jun, 2014 | 244.7 | 254.75 | 233.9 | 248.85 | 80.22 Thousand |
| 30 May, 2014 | 229.05 | 240.8 | 228.0 | 233.0 | 41.13 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS