Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2014 | 226.0 | 230.0 | 222.6 | 226.8 | 9777.00 |
| 28 May, 2014 | 238.5 | 238.95 | 218.0 | 227.65 | 36.17 Thousand |
| 27 May, 2014 | 227.0 | 241.05 | 215.05 | 237.95 | 62.41 Thousand |
| 26 May, 2014 | 237.65 | 243.0 | 206.0 | 232.95 | 72.12 Thousand |
| 23 May, 2014 | 238.0 | 242.0 | 228.2 | 237.55 | 57.29 Thousand |
| 22 May, 2014 | 229.95 | 237.0 | 225.35 | 235.0 | 53.04 Thousand |
| 21 May, 2014 | 229.0 | 234.95 | 224.0 | 225.0 | 37.32 Thousand |
| 20 May, 2014 | 245.0 | 245.0 | 224.1 | 228.0 | 67.5 Thousand |
| 19 May, 2014 | 220.0 | 235.0 | 220.0 | 230.6 | 87.26 Thousand |
| 16 May, 2014 | 210.05 | 224.9 | 210.0 | 218.3 | 99.76 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS