Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 216.95 | 219.7 | 205.1 | 209.05 | 191.79 Thousand |
| 14 May, 2014 | 215.2 | 230.0 | 212.65 | 214.9 | 480.08 Thousand |
| 13 May, 2014 | 181.15 | 212.0 | 178.05 | 208.8 | 497.34 Thousand |
| 12 May, 2014 | 186.5 | 189.7 | 175.65 | 179.15 | 49.85 Thousand |
| 09 May, 2014 | 176.9 | 184.9 | 176.0 | 182.55 | 94.72 Thousand |
| 08 May, 2014 | 183.5 | 186.6 | 176.0 | 178.65 | 37.6 Thousand |
| 07 May, 2014 | 184.4 | 197.8 | 180.25 | 182.2 | 156.91 Thousand |
| 06 May, 2014 | 164.0 | 184.5 | 164.0 | 180.1 | 153.33 Thousand |
| 05 May, 2014 | 165.0 | 167.0 | 159.05 | 165.0 | 31.14 Thousand |
| 02 May, 2014 | 166.0 | 169.5 | 163.0 | 164.5 | 25.42 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS