Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 173.1 177.15 160.65 165.45 64.49 Thousand
29 Apr, 2014 170.0 182.0 166.05 171.4 90.93 Thousand
28 Apr, 2014 185.2 186.5 165.5 169.3 91.82 Thousand
25 Apr, 2014 193.5 193.95 183.0 183.8 64.24 Thousand
23 Apr, 2014 185.0 202.0 178.2 188.5 388.59 Thousand
22 Apr, 2014 161.0 189.0 161.0 182.2 359.69 Thousand
21 Apr, 2014 145.55 160.0 145.55 157.7 30 Thousand
17 Apr, 2014 144.0 149.9 143.25 148.2 14.15 Thousand
16 Apr, 2014 154.2 154.2 145.0 145.6 16.97 Thousand
15 Apr, 2014 153.2 157.7 150.5 150.95 15.61 Thousand