Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 158.0 | 158.0 | 150.65 | 155.3 | 24.54 Thousand |
| 10 Apr, 2014 | 158.2 | 162.8 | 156.9 | 157.65 | 93.59 Thousand |
| 09 Apr, 2014 | 146.1 | 160.0 | 143.1 | 155.9 | 127.23 Thousand |
| 07 Apr, 2014 | 148.0 | 154.9 | 140.3 | 147.75 | 52.27 Thousand |
| 04 Apr, 2014 | 140.0 | 154.8 | 138.0 | 147.35 | 270.65 Thousand |
| 03 Apr, 2014 | 121.65 | 145.0 | 120.0 | 136.3 | 134.28 Thousand |
| 02 Apr, 2014 | 115.85 | 122.75 | 115.85 | 121.45 | 15.84 Thousand |
| 01 Apr, 2014 | 115.8 | 118.4 | 114.3 | 115.1 | 7230.00 |
| 31 Mar, 2014 | 124.95 | 125.0 | 114.85 | 115.8 | 20.54 Thousand |
| 28 Mar, 2014 | 113.1 | 124.5 | 113.1 | 121.5 | 40.58 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS