Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 106.6 114.8 106.3 114.25 54.1 Thousand
26 Mar, 2014 105.95 113.0 105.95 107.7 20.95 Thousand
25 Mar, 2014 105.0 107.5 104.25 105.45 3157.00
24 Mar, 2014 106.6 107.7 105.5 105.7 5543.00
22 Mar, 2014 105.15 107.0 104.0 104.85 3934.00
21 Mar, 2014 100.7 107.5 100.7 104.9 43.49 Thousand
20 Mar, 2014 104.9 108.8 101.0 101.75 28.43 Thousand
19 Mar, 2014 108.3 108.3 102.55 103.2 14.65 Thousand
18 Mar, 2014 104.9 109.95 104.15 105.45 3949.00
14 Mar, 2014 109.0 110.85 102.1 106.0 13.97 Thousand