Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 107.95 | 113.0 | 101.15 | 108.6 | 35.19 Thousand |
| 12 Mar, 2014 | 102.35 | 106.8 | 98.2 | 104.25 | 19.3 Thousand |
| 11 Mar, 2014 | 99.0 | 104.7 | 99.0 | 99.65 | 11.05 Thousand |
| 10 Mar, 2014 | 98.7 | 101.0 | 93.65 | 99.95 | 20.13 Thousand |
| 07 Mar, 2014 | 98.25 | 102.0 | 94.25 | 98.3 | 38.3 Thousand |
| 06 Mar, 2014 | 95.35 | 96.6 | 94.25 | 96.0 | 16.64 Thousand |
| 05 Mar, 2014 | 94.0 | 95.85 | 92.05 | 94.0 | 13.96 Thousand |
| 04 Mar, 2014 | 92.0 | 95.0 | 92.0 | 93.05 | 10.26 Thousand |
| 03 Mar, 2014 | 92.15 | 95.0 | 92.1 | 93.3 | 6336.00 |
| 28 Feb, 2014 | 95.0 | 99.0 | 94.1 | 95.1 | 10.35 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS