Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 92.0 | 95.5 | 90.55 | 94.45 | 16.73 Thousand |
| 25 Feb, 2014 | 89.0 | 91.3 | 88.9 | 90.6 | 13.04 Thousand |
| 24 Feb, 2014 | 85.0 | 87.9 | 85.0 | 87.4 | 5178.00 |
| 21 Feb, 2014 | 86.95 | 87.0 | 84.5 | 85.85 | 4419.00 |
| 20 Feb, 2014 | 89.0 | 89.0 | 84.0 | 85.7 | 16.56 Thousand |
| 19 Feb, 2014 | 84.0 | 88.45 | 84.0 | 86.95 | 10.88 Thousand |
| 18 Feb, 2014 | 82.9 | 85.25 | 82.9 | 84.05 | 22.96 Thousand |
| 17 Feb, 2014 | 85.0 | 85.0 | 80.9 | 81.15 | 22.02 Thousand |
| 14 Feb, 2014 | 84.5 | 84.5 | 83.0 | 83.0 | 2075.00 |
| 13 Feb, 2014 | 83.5 | 83.95 | 83.0 | 83.0 | 6355.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS