Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 84.55 | 85.45 | 83.0 | 83.3 | 6795.00 |
| 11 Feb, 2014 | 83.0 | 84.05 | 83.0 | 83.3 | 3087.00 |
| 10 Feb, 2014 | 82.4 | 85.0 | 82.4 | 83.85 | 3519.00 |
| 07 Feb, 2014 | 81.0 | 85.0 | 81.0 | 83.25 | 8748.00 |
| 06 Feb, 2014 | 80.25 | 82.9 | 80.05 | 80.65 | 9312.00 |
| 05 Feb, 2014 | 82.9 | 83.0 | 80.0 | 81.05 | 9589.00 |
| 04 Feb, 2014 | 79.6 | 82.0 | 79.6 | 81.4 | 2398.00 |
| 03 Feb, 2014 | 81.0 | 84.0 | 80.8 | 81.9 | 3890.00 |
| 31 Jan, 2014 | 83.0 | 84.5 | 80.2 | 81.15 | 8905.00 |
| 30 Jan, 2014 | 84.6 | 85.5 | 79.6 | 81.55 | 13.88 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS