Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 88.95 91.0 83.65 84.6 12.56 Thousand
28 Jan, 2014 84.0 87.95 84.0 85.95 6794.00
27 Jan, 2014 89.15 89.15 83.0 84.9 16.1 Thousand
24 Jan, 2014 91.75 91.75 87.75 89.15 12.49 Thousand
23 Jan, 2014 95.3 95.3 91.25 91.7 6359.00
22 Jan, 2014 88.95 93.75 88.95 93.05 11.74 Thousand
21 Jan, 2014 89.3 91.8 89.3 89.7 8823.00
20 Jan, 2014 91.5 91.5 88.2 90.45 11.97 Thousand
17 Jan, 2014 99.9 99.9 90.25 91.2 18.22 Thousand
16 Jan, 2014 97.95 97.95 93.0 93.85 11.05 Thousand