Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2014 | 96.7 | 99.6 | 94.05 | 95.0 | 22.18 Thousand |
| 14 Jan, 2014 | 91.0 | 98.0 | 91.0 | 95.35 | 9941.00 |
| 13 Jan, 2014 | 99.0 | 102.75 | 96.9 | 97.65 | 14.48 Thousand |
| 10 Jan, 2014 | 98.0 | 105.15 | 96.0 | 99.9 | 25 Thousand |
| 09 Jan, 2014 | 110.0 | 110.0 | 97.35 | 100.3 | 34.48 Thousand |
| 08 Jan, 2014 | 106.0 | 113.5 | 103.5 | 107.2 | 92.98 Thousand |
| 07 Jan, 2014 | 95.0 | 103.25 | 94.95 | 103.25 | 61.36 Thousand |
| 06 Jan, 2014 | 89.0 | 94.5 | 89.0 | 93.9 | 22.19 Thousand |
| 03 Jan, 2014 | 92.4 | 92.45 | 87.6 | 90.0 | 19.3 Thousand |
| 02 Jan, 2014 | 88.0 | 92.15 | 88.0 | 92.05 | 53.82 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS