Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2014 | 87.0 | 89.0 | 86.0 | 87.8 | 8745.00 |
| 31 Dec, 2013 | 89.0 | 89.05 | 86.1 | 86.35 | 6995.00 |
| 30 Dec, 2013 | 89.9 | 89.9 | 87.2 | 89.05 | 16.85 Thousand |
| 27 Dec, 2013 | 94.4 | 94.4 | 87.55 | 88.3 | 11.98 Thousand |
| 26 Dec, 2013 | 90.0 | 92.0 | 85.6 | 91.6 | 12.11 Thousand |
| 24 Dec, 2013 | 90.0 | 90.8 | 87.9 | 89.3 | 12.05 Thousand |
| 23 Dec, 2013 | 89.0 | 91.0 | 89.0 | 90.6 | 7413.00 |
| 20 Dec, 2013 | 88.95 | 88.95 | 86.0 | 87.9 | 6165.00 |
| 19 Dec, 2013 | 83.45 | 86.7 | 83.15 | 85.55 | 61.43 Thousand |
| 18 Dec, 2013 | 81.3 | 84.7 | 81.3 | 83.3 | 6327.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS