Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 84.15 87.15 81.2 82.9 14.23 Thousand
16 Dec, 2013 88.95 88.95 83.55 85.1 6182.00
13 Dec, 2013 85.5 89.95 85.0 86.2 24.56 Thousand
12 Dec, 2013 87.05 88.6 86.7 88.05 9997.00
11 Dec, 2013 89.8 89.8 86.65 88.2 27.19 Thousand
10 Dec, 2013 90.5 90.65 87.6 89.9 27.72 Thousand
09 Dec, 2013 91.85 96.65 89.1 89.95 29.78 Thousand
06 Dec, 2013 95.5 95.5 91.5 92.6 21.77 Thousand
05 Dec, 2013 94.0 95.0 91.55 93.5 20.8 Thousand
04 Dec, 2013 96.9 97.35 88.3 91.35 48.79 Thousand