Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 93.4 93.85 90.3 92.75 63.78 Thousand
02 Dec, 2013 85.25 89.4 85.25 89.4 19.49 Thousand
29 Nov, 2013 82.5 86.1 81.0 85.15 51.42 Thousand
28 Nov, 2013 79.3 84.0 79.3 82.0 42.93 Thousand
27 Nov, 2013 84.75 84.75 79.2 80.1 41.91 Thousand
26 Nov, 2013 83.0 86.4 78.5 82.1 69.59 Thousand
25 Nov, 2013 78.0 82.9 78.0 82.9 215.3 Thousand
22 Nov, 2013 67.5 75.4 67.5 75.4 97.71 Thousand
21 Nov, 2013 66.5 69.2 65.5 68.55 34.23 Thousand
20 Nov, 2013 65.5 67.0 65.5 66.5 10.58 Thousand