Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2013 | 68.9 | 68.9 | 64.65 | 65.25 | 15.49 Thousand |
| 18 Nov, 2013 | 67.95 | 68.7 | 65.1 | 66.75 | 20.12 Thousand |
| 14 Nov, 2013 | 67.0 | 67.8 | 63.55 | 66.45 | 11.57 Thousand |
| 13 Nov, 2013 | 63.5 | 67.0 | 61.65 | 65.15 | 21.22 Thousand |
| 12 Nov, 2013 | 63.1 | 65.0 | 62.0 | 63.6 | 20.53 Thousand |
| 11 Nov, 2013 | 65.0 | 65.5 | 62.6 | 64.45 | 23.48 Thousand |
| 08 Nov, 2013 | 62.3 | 66.0 | 62.3 | 64.95 | 17.29 Thousand |
| 07 Nov, 2013 | 70.0 | 71.0 | 63.0 | 64.0 | 93.63 Thousand |
| 06 Nov, 2013 | 64.9 | 64.9 | 64.9 | 64.9 | 7239.00 |
| 05 Nov, 2013 | 57.0 | 61.85 | 57.0 | 61.85 | 19.87 Thousand |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS