Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2013 58.65 58.95 56.65 58.95 15.22 Thousand
01 Nov, 2013 53.1 56.15 53.05 56.15 21.85 Thousand
31 Oct, 2013 53.1 54.3 53.0 53.5 9506.00
30 Oct, 2013 51.05 54.2 51.05 53.45 20.1 Thousand
29 Oct, 2013 50.05 52.9 50.05 52.1 9906.00
28 Oct, 2013 55.7 55.8 52.35 52.5 11.35 Thousand
25 Oct, 2013 54.1 54.9 53.3 53.8 15.33 Thousand
24 Oct, 2013 55.2 56.75 53.5 54.2 19.29 Thousand
23 Oct, 2013 56.05 58.0 54.5 55.4 32.74 Thousand
22 Oct, 2013 54.0 55.75 53.5 55.75 79.83 Thousand