Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 52.6 53.4 51.75 53.1 25.33 Thousand
18 Oct, 2013 50.4 52.35 50.4 51.65 19.13 Thousand
17 Oct, 2013 51.7 52.15 50.35 50.5 19.14 Thousand
15 Oct, 2013 50.85 52.7 50.05 50.75 492.02 Thousand
14 Oct, 2013 51.2 52.8 49.65 50.55 56.82 Thousand
11 Oct, 2013 50.75 52.7 50.0 51.0 52.21 Thousand
10 Oct, 2013 51.8 53.75 50.1 50.75 92.58 Thousand
09 Oct, 2013 52.0 52.95 50.6 51.2 53.87 Thousand
08 Oct, 2013 54.5 54.5 51.9 52.65 34.88 Thousand
07 Oct, 2013 55.25 55.8 52.55 52.9 22.64 Thousand