Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 55.5 56.6 54.0 54.5 22.98 Thousand
03 Oct, 2013 56.2 57.85 54.2 54.65 30.89 Thousand
01 Oct, 2013 58.25 59.7 56.2 56.55 26.68 Thousand
30 Sep, 2013 60.4 60.4 56.25 56.75 15.38 Thousand
27 Sep, 2013 60.0 62.35 57.5 57.6 27.8 Thousand
26 Sep, 2013 57.9 63.0 57.05 59.4 83.45 Thousand
25 Sep, 2013 58.95 58.95 56.6 57.3 11.44 Thousand
24 Sep, 2013 60.0 62.5 57.0 57.8 34.96 Thousand
23 Sep, 2013 61.75 63.0 59.0 59.95 40.35 Thousand
20 Sep, 2013 67.8 68.95 62.6 63.35 32.3 Thousand