Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 69.5 71.75 66.25 67.0 40.53 Thousand
18 Sep, 2013 71.25 72.7 66.0 67.7 34.1 Thousand
17 Sep, 2013 76.9 76.9 68.0 71.55 62.36 Thousand
16 Sep, 2013 78.0 78.7 68.45 74.4 143.68 Thousand
13 Sep, 2013 69.85 71.55 67.0 71.55 94.79 Thousand
12 Sep, 2013 58.35 66.45 58.35 65.05 184.83 Thousand
11 Sep, 2013 49.05 57.35 49.05 55.6 334.59 Thousand
10 Sep, 2013 41.0 47.8 40.95 47.8 188.99 Thousand
06 Sep, 2013 41.15 41.15 39.35 39.85 110.08 Thousand
05 Sep, 2013 41.95 41.95 39.15 39.85 132.16 Thousand