Simplex Infrastructures Limited (SIMPLEXINF)

INR 274.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 39.0 40.4 39.0 39.55 67.5 Thousand
03 Sep, 2013 41.0 41.05 38.7 39.1 66.38 Thousand
02 Sep, 2013 40.0 42.0 38.65 40.95 270.12 Thousand
30 Aug, 2013 40.0 43.0 39.0 39.5 36.29 Thousand
29 Aug, 2013 39.3 41.2 39.3 39.9 146.79 Thousand
28 Aug, 2013 41.55 43.0 39.45 40.0 25.44 Thousand
27 Aug, 2013 42.6 44.45 41.55 41.95 20.1 Thousand
26 Aug, 2013 43.0 46.5 42.5 43.2 61.74 Thousand
23 Aug, 2013 46.35 46.35 43.15 43.45 15.91 Thousand
22 Aug, 2013 44.1 45.5 43.6 44.4 7428.00