Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 44.25 | 48.0 | 43.55 | 44.0 | 17.69 Thousand |
| 20 Aug, 2013 | 43.75 | 49.5 | 42.0 | 44.95 | 13.42 Thousand |
| 19 Aug, 2013 | 50.9 | 50.9 | 44.35 | 45.1 | 46.35 Thousand |
| 16 Aug, 2013 | 50.0 | 50.25 | 48.3 | 49.25 | 17.22 Thousand |
| 14 Aug, 2013 | 52.25 | 54.0 | 49.3 | 50.05 | 20.32 Thousand |
| 13 Aug, 2013 | 50.25 | 55.7 | 50.2 | 53.9 | 18.41 Thousand |
| 12 Aug, 2013 | 50.0 | 52.95 | 50.0 | 50.65 | 7774.00 |
| 08 Aug, 2013 | 50.0 | 54.0 | 49.5 | 50.0 | 9097.00 |
| 07 Aug, 2013 | 47.5 | 51.45 | 44.25 | 49.95 | 29.99 Thousand |
| 06 Aug, 2013 | 49.0 | 51.8 | 45.2 | 46.8 | 6102.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS