Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 50.9 | 57.95 | 48.5 | 48.8 | 31.12 Thousand |
| 02 Aug, 2013 | 61.0 | 61.0 | 50.5 | 51.35 | 8771.00 |
| 01 Aug, 2013 | 60.3 | 62.65 | 57.0 | 58.55 | 5074.00 |
| 31 Jul, 2013 | 63.0 | 63.0 | 58.25 | 61.05 | 4963.00 |
| 30 Jul, 2013 | 65.0 | 67.0 | 63.0 | 63.95 | 4851.00 |
| 29 Jul, 2013 | 66.0 | 72.4 | 65.0 | 66.3 | 5528.00 |
| 26 Jul, 2013 | 68.8 | 71.45 | 67.8 | 69.15 | 6749.00 |
| 25 Jul, 2013 | 71.0 | 75.3 | 69.45 | 70.65 | 32.03 Thousand |
| 24 Jul, 2013 | 68.0 | 73.4 | 66.25 | 71.75 | 10.5 Thousand |
| 23 Jul, 2013 | 67.0 | 71.3 | 66.5 | 69.75 | 8105.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS