Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2013 | 73.8 | 73.8 | 65.5 | 67.15 | 6549.00 |
| 19 Jul, 2013 | 75.8 | 75.8 | 68.25 | 68.85 | 15.2 Thousand |
| 18 Jul, 2013 | 75.0 | 75.0 | 69.3 | 70.05 | 49.13 Thousand |
| 17 Jul, 2013 | 78.25 | 78.25 | 73.1 | 73.7 | 8752.00 |
| 16 Jul, 2013 | 80.15 | 80.5 | 75.0 | 76.3 | 6250.00 |
| 15 Jul, 2013 | 79.25 | 84.85 | 79.25 | 80.35 | 3279.00 |
| 12 Jul, 2013 | 81.3 | 83.5 | 80.5 | 82.3 | 4707.00 |
| 11 Jul, 2013 | 82.9 | 83.9 | 80.65 | 82.05 | 2683.00 |
| 10 Jul, 2013 | 84.0 | 84.0 | 80.5 | 81.5 | 4353.00 |
| 09 Jul, 2013 | 80.05 | 83.5 | 79.45 | 82.9 | 5225.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS