Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2013 | 83.0 | 83.05 | 79.0 | 79.35 | 4954.00 |
| 05 Jul, 2013 | 80.9 | 87.65 | 80.9 | 82.85 | 2519.00 |
| 04 Jul, 2013 | 94.75 | 94.75 | 82.15 | 83.75 | 3500.00 |
| 03 Jul, 2013 | 80.05 | 83.9 | 77.8 | 82.15 | 3761.00 |
| 02 Jul, 2013 | 81.0 | 82.7 | 80.0 | 82.05 | 33.35 Thousand |
| 01 Jul, 2013 | 80.0 | 84.8 | 75.9 | 83.45 | 9251.00 |
| 28 Jun, 2013 | 72.5 | 80.7 | 72.5 | 77.7 | 7770.00 |
| 27 Jun, 2013 | 77.65 | 77.7 | 71.1 | 74.55 | 5148.00 |
| 26 Jun, 2013 | 82.5 | 82.5 | 74.0 | 75.95 | 47.92 Thousand |
| 25 Jun, 2013 | 86.0 | 86.0 | 77.75 | 80.3 | 5429.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS