Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2013 | 85.1 | 86.0 | 80.35 | 82.95 | 8328.00 |
| 21 Jun, 2013 | 86.0 | 87.7 | 84.05 | 85.1 | 3664.00 |
| 20 Jun, 2013 | 85.15 | 89.9 | 85.1 | 86.2 | 5398.00 |
| 19 Jun, 2013 | 96.95 | 96.95 | 85.65 | 88.5 | 10.97 Thousand |
| 18 Jun, 2013 | 92.0 | 93.45 | 90.4 | 91.35 | 5091.00 |
| 17 Jun, 2013 | 92.95 | 98.0 | 91.25 | 91.4 | 2919.00 |
| 14 Jun, 2013 | 93.85 | 93.9 | 89.95 | 92.15 | 3971.00 |
| 13 Jun, 2013 | 94.0 | 95.3 | 90.1 | 90.3 | 6885.00 |
| 12 Jun, 2013 | 108.8 | 108.8 | 94.25 | 94.45 | 10.14 Thousand |
| 11 Jun, 2013 | 98.0 | 100.95 | 94.5 | 94.8 | 2214.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS