Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 105.3 | 105.3 | 97.05 | 98.4 | 3287.00 |
| 07 Jun, 2013 | 104.6 | 104.6 | 101.0 | 101.65 | 4367.00 |
| 06 Jun, 2013 | 100.0 | 103.4 | 98.4 | 100.3 | 5698.00 |
| 05 Jun, 2013 | 102.0 | 102.0 | 98.6 | 99.1 | 2209.00 |
| 04 Jun, 2013 | 104.6 | 105.0 | 99.05 | 99.7 | 3293.00 |
| 03 Jun, 2013 | 106.0 | 106.0 | 97.55 | 100.35 | 3643.00 |
| 31 May, 2013 | 102.3 | 105.5 | 102.0 | 102.6 | 3059.00 |
| 30 May, 2013 | 104.0 | 105.95 | 102.0 | 102.65 | 3538.00 |
| 29 May, 2013 | 104.7 | 105.95 | 103.5 | 104.4 | 4412.00 |
| 28 May, 2013 | 105.4 | 110.4 | 102.75 | 106.25 | 5705.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS