Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2013 | 105.65 | 109.0 | 101.65 | 105.65 | 3572.00 |
| 24 May, 2013 | 102.55 | 106.85 | 100.35 | 102.8 | 3633.00 |
| 23 May, 2013 | 108.45 | 108.45 | 103.0 | 103.95 | 4009.00 |
| 22 May, 2013 | 108.8 | 108.8 | 104.7 | 105.2 | 7496.00 |
| 21 May, 2013 | 108.5 | 110.8 | 107.5 | 108.1 | 2445.00 |
| 20 May, 2013 | 107.5 | 111.0 | 107.5 | 109.7 | 2586.00 |
| 17 May, 2013 | 112.65 | 112.9 | 107.35 | 108.5 | 10.46 Thousand |
| 16 May, 2013 | 111.05 | 113.25 | 110.1 | 110.4 | 6271.00 |
| 15 May, 2013 | 114.0 | 114.45 | 110.0 | 112.45 | 7708.00 |
| 14 May, 2013 | 113.0 | 113.85 | 110.0 | 110.5 | 2674.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS