Simplex Infrastructures Limited (SIMPLEXINF)
INR 274.65
(-0.29%)
INR 274.65
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 117.0 | 117.0 | 112.15 | 112.5 | 3327.00 |
| 11 May, 2013 | 116.85 | 117.0 | 115.0 | 116.2 | 179.00 |
| 10 May, 2013 | 118.4 | 118.4 | 112.15 | 116.45 | 5325.00 |
| 09 May, 2013 | 120.0 | 120.0 | 112.6 | 113.0 | 4789.00 |
| 08 May, 2013 | 115.7 | 118.8 | 114.0 | 115.5 | 6246.00 |
| 07 May, 2013 | 110.25 | 115.7 | 110.25 | 114.65 | 6719.00 |
| 06 May, 2013 | 114.8 | 114.8 | 111.0 | 112.15 | 7380.00 |
| 03 May, 2013 | 118.9 | 118.9 | 110.95 | 111.0 | 5086.00 |
| 02 May, 2013 | 115.0 | 119.85 | 112.05 | 115.0 | 5961.00 |
| 30 Apr, 2013 | 120.0 | 120.25 | 114.5 | 115.1 | 3308.00 |
SINCLAIR
SINDHUTRAD
SINTERCOM
SILVERTUC
SILVRETF
SIMBHALS